시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:25	1,364	1	0.07%	22	30,207
07/07 12:20	1,364	1	0.07%	1	30,185
07/07 11:40	1,359	5	-0.37%	420	30,184
07/07 11:30	1,358	5	-0.37%	120	29,764
07/07 10:45	1,366	3	0.22%	13	29,644
07/07 10:40	1,368	5	0.37%	10	29,631
07/07 10:35	1,359	4	-0.29%	122	29,621
07/07 10:30	1,371	8	0.59%	22	29,499
07/07 10:15	1,370	7	0.51%	1	29,477
07/07 10:10	1,369	10	-0.73%	3,248	29,476