시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:15	1,081	20	1.89%	315	17,884
07/07 12:10	1,081	20	1.89%	997	17,569
07/07 11:50	1,071	10	0.94%	25	16,572
07/07 11:45	1,067	6	0.57%	5	16,547
07/07 11:40	1,067	6	0.57%	94	16,542
07/07 11:35	1,066	5	0.47%	18	16,448
07/07 11:30	1,066	5	0.47%	968	16,430
07/07 11:05	1,063	2	0.19%	52	15,462
07/07 10:50	1,063	2	0.19%	733	15,410
07/07 10:40	1,061	3	0.00%	3,568	14,677