시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/07 15:30 2,670 45 -1.66% 2,346 408,491
07/07 15:15 2,685 55 -2.01% 12,624 406,145
07/07 15:10 2,690 50 -1.82% 3,841 393,521
07/07 15:05 2,705 45 -1.64% 8,898 389,680
07/07 15:00 2,705 30 -1.10% 4,334 380,782
07/07 14:55 2,715 25 0.00% 2,354 376,448
07/07 14:50 2,720 15 -0.55% 2,241 374,094
07/07 14:45 2,775 60 2.21% 48,889 371,853
07/07 14:40 2,830 115 4.24% 77,911 322,964
07/07 14:35 2,735 20 0.74% 1,016 245,053
처음이전12345678