시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:35	8,460	95	-1.11%	91	33,275
07/07 12:30	8,460	100	-1.17%	288	33,184
07/07 12:25	8,460	100	-1.17%	5,535	32,896
07/07 12:20	8,470	90	-1.05%	212	27,361
07/07 12:15	8,460	100	-1.17%	1,269	27,149
07/07 12:10	8,470	80	-0.94%	18	25,880
07/07 12:05	8,470	80	-0.94%	8	25,862
07/07 12:00	8,470	80	-0.94%	101	25,854
07/07 11:55	8,480	90	-1.05%	323	25,753
07/07 11:50	8,480	70	-0.82%	29	25,430