시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:05	9,990	20	0.20%	10	6,263
07/07 11:50	9,990	20	0.20%	1	6,253
07/07 11:45	9,970	0	0.00%	550	6,252
07/07 11:30	9,980	10	0.10%	302	5,702
07/07 11:25	9,980	10	0.10%	210	5,400
07/07 11:20	9,990	20	0.20%	3	5,190
07/07 11:10	9,990	20	0.20%	52	5,187
07/07 11:05	9,980	10	0.10%	30	5,135
07/07 11:00	9,980	10	0.10%	10	5,105
07/07 10:50	9,980	10	0.10%	51	5,095