시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,055	5	-0.47%	3,694	176,564
07/07 15:15	1,053	10	-0.94%	1,036	172,870
07/07 15:10	1,054	9	-0.85%	93	171,834
07/07 15:05	1,058	18	-1.67%	4,784	171,741
07/07 15:00	1,054	14	-1.31%	6,485	166,957
07/07 14:55	1,060	7	0.00%	872	160,472
07/07 14:50	1,059	1	-0.09%	1,608	159,600
07/07 14:45	1,060	7	0.00%	742	157,992
07/07 14:40	1,053	8	-0.75%	122	157,250
07/07 14:35	1,052	8	-0.75%	1,004	157,128