시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,561	0	0.00%	25	2,698
07/07 13:10	1,561	0	0.00%	25	2,673
07/07 12:40	1,561	0	0.00%	8	2,648
07/07 12:00	1,562	1	0.06%	85	2,640
07/07 11:55	1,561	0	0.00%	1,249	2,555
07/07 11:25	1,561	0	0.00%	201	1,306
07/07 10:45	1,561	0	0.00%	1	1,105
07/07 10:05	1,561	0	0.00%	1	1,104
07/07 09:55	1,561	0	0.00%	5	1,103
07/07 09:50	1,561	0	0.00%	10	1,098