시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	7,580	60	0.80%	882	29,509
07/07 15:15	7,550	30	0.40%	113	28,627
07/07 15:10	7,580	60	0.80%	76	28,514
07/07 15:05	7,560	40	0.53%	17	28,438
07/07 15:00	7,560	40	0.53%	351	28,421
07/07 14:55	7,560	40	0.53%	200	28,070
07/07 14:50	7,600	80	1.06%	1,052	27,870
07/07 14:45	7,570	50	0.66%	768	26,818
07/07 14:40	7,580	60	0.80%	37	26,050
07/07 14:35	7,580	60	0.80%	1	26,013