시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	17,920	350	-1.92%	1,374	60,759
07/07 15:15	17,990	360	-1.96%	1,259	59,385
07/07 15:10	17,950	360	-1.97%	809	58,126
07/07 15:05	18,010	360	-1.96%	699	57,317
07/07 15:00	18,000	350	-1.91%	1,518	56,618
07/07 14:55	18,000	320	-1.75%	942	55,100
07/07 14:50	18,010	370	-2.01%	849	54,158
07/07 14:45	17,960	340	-1.86%	532	53,309
07/07 14:40	17,960	330	-1.80%	357	52,777
07/07 14:35	18,010	360	-1.96%	878	52,420