시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	4,870	20	-0.41%	102	20,655
07/07 11:30	4,870	5	0.00%	69	20,553
07/07 11:25	4,870	10	0.00%	40	20,484
07/07 11:20	4,860	50	-1.02%	761	20,444
07/07 11:15	4,835	35	-0.72%	2	19,683
07/07 11:00	4,830	40	-0.82%	2	19,681
07/07 10:55	4,850	40	-0.82%	21	19,679
07/07 10:50	4,850	55	-1.12%	408	19,658
07/07 10:45	4,815	80	-1.63%	10	19,250
07/07 10:40	4,805	65	-1.33%	1	19,240