시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,430	75	2.24%	58	14,376
07/07 15:15	3,425	70	2.09%	148	14,318
07/07 15:10	3,430	75	2.24%	6	14,170
07/07 15:05	3,430	75	2.24%	31	14,164
07/07 15:00	3,430	75	2.24%	23	14,133
07/07 14:50	3,440	85	2.53%	12	14,110
07/07 14:45	3,440	85	2.53%	204	14,098
07/07 14:40	3,440	85	2.53%	99	13,894
07/07 14:35	3,450	95	2.83%	804	13,795
07/07 14:30	3,430	75	2.24%	883	12,991