시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:35	8,400	490	6.19%	436	360,686
07/07 12:30	8,410	500	6.32%	1,610	360,250
07/07 12:25	8,400	490	6.19%	824	358,640
07/07 12:20	8,410	500	6.32%	603	357,816
07/07 12:15	8,430	520	6.57%	1,341	357,213
07/07 12:10	8,460	550	6.95%	1,824	355,872
07/07 12:05	8,400	490	6.19%	2,170	354,048
07/07 12:00	8,410	500	6.32%	904	351,878
07/07 11:55	8,410	500	6.32%	615	350,974
07/07 11:50	8,450	540	6.83%	2,719	350,359