시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	6,450	60	-0.92%	65	41,984
07/07 11:25	6,450	40	-0.62%	1	41,919
07/07 11:20	6,460	30	-0.46%	1	41,918
07/07 11:15	6,440	70	-1.08%	4,127	41,917
07/07 11:10	6,430	80	-1.23%	627	37,790
07/07 11:05	6,420	80	-1.23%	594	37,163
07/07 11:00	6,430	60	-0.92%	3	36,569
07/07 10:55	6,440	50	-0.77%	62	36,566
07/07 10:50	6,420	80	-1.23%	471	36,504
07/07 10:45	6,450	80	-1.23%	11,972	36,033