시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	6,500	130	-1.96%	4,337	90,303
07/07 15:15	6,520	120	-1.81%	1,782	85,966
07/07 15:10	6,530	120	-1.80%	263	84,184
07/07 15:05	6,540	110	-1.65%	1,311	83,921
07/07 15:00	6,550	110	-1.65%	721	82,610
07/07 14:55	6,550	80	-1.21%	5	81,889
07/07 14:50	6,550	110	-1.65%	296	81,884
07/07 14:45	6,550	80	-1.21%	1	81,588
07/07 14:40	6,560	120	-1.80%	925	81,587
07/07 14:35	6,560	80	-1.20%	490	80,662