시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	5,450	90	-1.62%	4	106,811
07/07 12:25	5,450	90	-1.62%	1,291	106,807
07/07 12:20	5,470	70	-1.26%	419	105,516
07/07 12:15	5,450	80	-1.45%	22	105,097
07/07 12:10	5,480	80	-1.44%	549	105,075
07/07 12:05	5,440	80	-1.45%	370	104,526
07/07 12:00	5,480	70	-1.26%	367	104,156
07/07 11:55	5,480	60	-1.08%	233	103,789
07/07 11:50	5,480	60	-1.08%	688	103,556
07/07 11:45	5,480	60	-1.08%	433	102,868