시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:20	4,420	50	-1.12%	38	3,037
07/07 14:15	4,440	45	-1.00%	178	2,999
07/07 14:00	4,430	40	-0.89%	100	2,821
07/07 13:25	4,440	35	-0.78%	28	2,721
07/07 13:20	4,435	35	-0.78%	2	2,693
07/07 12:40	4,440	35	-0.78%	6	2,691
07/07 12:30	4,440	30	-0.67%	1	2,685
07/07 12:20	4,440	30	-0.67%	1	2,684
07/07 12:10	4,435	35	-0.78%	20	2,683
07/07 12:05	4,435	35	-0.78%	1	2,663