시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	5,280	90	1.73%	697	23,126
07/07 15:15	5,280	90	1.73%	119	22,429
07/07 15:10	5,290	100	0.00%	1,128	22,310
07/07 15:05	5,210	20	0.39%	100	21,182
07/07 14:50	5,210	20	0.39%	77	21,082
07/07 14:45	5,200	20	-0.38%	296	21,005
07/07 14:40	5,180	10	-0.19%	583	20,709
07/07 14:30	5,210	20	0.39%	423	20,126
07/07 14:20	5,210	20	0.39%	813	19,703
07/07 14:00	5,210	20	0.39%	128	18,890