시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	3,990	135	3.50%	5,528	5,395,856
07/07 12:25	3,995	140	3.63%	56,195	5,390,328
07/07 12:20	3,995	140	3.63%	18,546	5,334,133
07/07 12:15	4,000	145	3.76%	82,394	5,315,587
07/07 12:10	3,995	140	3.63%	19,772	5,233,193
07/07 12:05	4,000	145	3.76%	15,750	5,213,421
07/07 12:00	4,000	145	3.76%	14,862	5,197,671
07/07 11:55	4,000	145	3.76%	22,490	5,182,809
07/07 11:50	4,000	145	3.76%	9,966	5,160,319
07/07 11:45	4,000	145	3.76%	47,754	5,150,353