시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	34,100	100	-0.29%	305	28,075
07/07 15:15	34,200	200	-0.58%	131	27,770
07/07 15:10	34,050	250	-0.73%	424	27,639
07/07 15:05	34,050	200	-0.58%	3	27,215
07/07 15:00	34,000	200	-0.58%	4	27,212
07/07 14:55	34,150	300	-0.87%	139	27,208
07/07 14:50	34,200	100	-0.29%	92	27,069
07/07 14:45	34,150	350	-1.01%	190	26,977
07/07 14:40	34,100	200	-0.58%	134	26,787
07/07 14:35	34,200	200	-0.58%	206	26,653