시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	1,432	5	-0.35%	239,201	240,398,316
07/07 12:25	1,434	5	-0.35%	1,637,136	240,159,115
07/07 12:20	1,435	3	0.00%	1,670,181	238,521,979
07/07 12:15	1,439	4	0.00%	1,318,375	236,851,798
07/07 12:10	1,437	2	0.14%	993,479	235,533,423
07/07 12:05	1,437	2	0.14%	1,520,095	234,539,944
07/07 12:00	1,436	3	-0.21%	2,125,469	233,019,849
07/07 11:55	1,434	4	-0.28%	1,680,341	230,894,380
07/07 11:50	1,432	7	-0.49%	2,764,040	229,214,039
07/07 11:45	1,434	4	-0.28%	2,073,420	226,449,999