시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	51,600	400	-0.77%	539	647,710
07/07 12:25	51,800	400	-0.77%	6,939	647,171
07/07 12:20	51,700	300	-0.58%	2,263	640,232
07/07 12:15	51,700	400	-0.77%	4,322	637,969
07/07 12:10	51,700	400	-0.77%	3,115	633,647
07/07 12:05	51,600	500	-0.96%	7,778	630,532
07/07 12:00	51,600	500	-0.96%	5,934	622,754
07/07 11:55	51,600	400	-0.77%	3,458	616,820
07/07 11:50	51,900	400	-0.76%	9,469	613,362
07/07 11:45	51,800	200	-0.38%	2,124	603,893