시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	6,730	40	0.60%	1	2,790
07/07 09:20	6,700	10	0.15%	3	2,789
07/07 09:15	6,730	40	0.60%	26	2,786
07/07 09:10	6,730	40	0.60%	122	2,760
07/07 09:05	6,700	10	0.15%	1,432	2,638
07/07 09:00	6,700	80	0.00%	1,206	1,206