시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	6,070	10	0.00%	3	6,706
07/07 09:20	6,070	30	-0.49%	601	6,703
07/07 09:15	6,040	50	-0.82%	332	6,102
07/07 09:10	6,030	60	-0.99%	1,678	5,770
07/07 09:05	6,050	50	-0.82%	815	4,092
07/07 09:00	6,070	50	-0.82%	3,277	3,277