시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:10	4,060	5	0.12%	7	25,179
07/07 12:05	4,075	20	0.49%	2,885	25,172
07/07 12:00	4,080	25	0.62%	34	22,287
07/07 11:55	4,075	20	0.49%	66	22,253
07/07 11:50	4,080	25	0.62%	3,628	22,187
07/07 11:45	4,080	25	0.62%	126	18,559
07/07 11:40	4,080	25	0.62%	123	18,433
07/07 11:35	4,080	25	0.62%	501	18,310
07/07 11:30	4,082	27	0.67%	259	17,809
07/07 11:25	4,080	25	0.62%	165	17,550