시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	319,500	9,000	2.90%	112	455,612
07/07 11:35	320,500	10,000	3.22%	5,577	455,500
07/07 11:30	320,500	10,000	3.22%	4,236	449,923
07/07 11:25	320,000	9,500	3.06%	4,571	445,687
07/07 11:20	321,000	10,500	3.38%	2,934	441,116
07/07 11:15	322,000	11,500	3.70%	5,242	438,182
07/07 11:10	322,000	11,500	3.70%	5,134	432,940
07/07 11:05	322,500	12,000	3.86%	3,895	427,806
07/07 11:00	323,000	12,500	4.03%	4,730	423,911
07/07 10:55	324,000	13,500	4.35%	3,657	419,181