시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	22,250	350	-1.55%	93	65,805
07/07 12:15	22,400	350	-1.54%	216	65,712
07/07 12:10	22,350	300	-1.32%	237	65,496
07/07 12:05	22,450	200	-0.88%	34	65,259
07/07 12:00	22,450	200	-0.88%	125	65,225
07/07 11:55	22,400	200	-0.88%	148	65,100
07/07 11:50	22,400	200	-0.88%	12	64,952
07/07 11:45	22,450	250	-1.10%	91	64,940
07/07 11:40	22,400	250	-1.10%	76	64,849
07/07 11:35	22,400	300	-1.32%	109	64,773