시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	13,790	60	-0.43%	665	39,469
07/07 15:15	13,800	120	-0.86%	164	38,804
07/07 15:10	13,800	120	-0.86%	1,069	38,640
07/07 15:05	13,790	110	-0.79%	910	37,571
07/07 15:00	13,770	100	-0.72%	1,436	36,661
07/07 14:55	13,790	80	-0.58%	76	35,225
07/07 14:50	13,790	80	-0.58%	577	35,149
07/07 14:45	13,800	60	-0.43%	120	34,572
07/07 14:40	13,810	50	-0.36%	21	34,452
07/07 14:35	13,820	70	-0.50%	109	34,431