시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:55	12,105	60	0.50%	194	9,800
07/16 14:50	12,105	60	0.50%	195	9,606
07/16 14:45	12,105	60	0.50%	49	9,411
07/16 14:40	12,120	75	0.62%	390	9,362
07/16 14:35	12,130	85	0.71%	49	8,972
07/16 14:30	12,130	85	0.71%	48	8,923
07/16 14:25	12,125	80	0.66%	389	8,875
07/16 14:15	12,115	70	0.58%	146	8,486
07/16 14:10	12,110	65	0.54%	98	8,340
07/16 14:05	12,110	65	0.54%	98	8,242