시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	2,555	25	0.99%	6	35,330
07/17 15:15	2,565	35	1.38%	1,208	35,324
07/17 15:10	2,565	35	1.38%	600	34,116
07/17 15:05	2,560	30	1.19%	611	33,516
07/17 15:00	2,535	5	0.20%	126	32,905
07/17 14:55	2,540	10	0.40%	10	32,779
07/17 14:45	2,545	15	0.59%	1,125	32,769
07/17 14:35	2,540	10	0.40%	39	31,644
07/17 14:30	2,540	10	0.40%	480	31,605
07/17 14:05	2,530	0	0.00%	80	31,125