시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	12,170	10	-0.08%	973	52,124
07/31 15:15	12,170	170	-1.38%	1,441	51,151
07/31 15:10	12,100	150	-1.22%	599	49,710
07/31 15:05	12,170	150	-1.22%	1,985	49,111
07/31 15:00	12,060	150	-1.23%	307	47,126
07/31 14:55	12,060	150	-1.23%	285	46,819
07/31 14:50	12,090	140	-1.14%	1,082	46,534
07/31 14:45	12,050	160	-1.31%	309	45,452
07/31 14:40	12,060	160	-1.31%	241	45,143
07/31 14:35	12,050	170	-1.39%	326	44,902