전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 3,175.77 | 7.46 | 465,292천주 | 코스닥지수 | 800.47 | 2.77 | 976,327천주 |
| 코스피200 | 428.07 | 0.35 | 147,987천주 | 2025년 09월물 | 428.50 | 0.20 | 240,169천주 |
| 코스피 등락 | ↑ 0 ／ 476 ／ 48 ／ 411 ／ ↓ 0 | 코스닥 등락 | ↑ 2 ／ 861 ／ 143 ／ 713 ／ ↓ 0 | ||||
07.11 15:32
-
-
전기·가스
-
1,258-0.79 %
-
2,9850.84 %
-
농업·임업 및 어업
-
9,1102.59 %
-
2,680-1.47 %
-
광업
-
제조
-
2,1451.42 %
-
17,880-1.05 %
-
12,600-0.40 %
-
3,0902.83 %
-
2,0200.25 %
-
1,100-1.35 %
-
2,4100.21 %
-
2,6900.19 %
-
8772.33 %
-
5,9800.34 %
-
2,970-0.17 %
-
19,8703.49 %
-
2,3501.95 %
-
1,872-0.16 %
-
42,600-1.16 %
-
51,2001.19 %
-
5,15010.52 %
-
1,8901.78 %
-
3,2251.57 %
-
2,1302.65 %
-
8,2500.12 %
-
26,2501.16 %
-
5,6500.00 %
-
1,685-0.71 %
-
4,5400.00 %
-
2,030-0.49 %
-
3,6450.97 %
-
7,300-2.28 %
-
11,6403.74 %
-
2,055-5.73 %
-
1,0200.59 %
-
12,7500.16 %
-
3,5651.42 %
-
2,1500.23 %
-
10,8300.46 %
-
3,2501.56 %
-
27,1000.18 %
-
5,8500.00 %
-
4,475-0.78 %
-
2,9150.87 %
-
3,100-2.97 %
-
3,1351.95 %
-
2,0551.99 %
-
1,936-0.62 %
-
1,589-0.63 %
-
1,050-1.32 %
-
6,090-0.98 %
-
2,100-1.18 %
-
235-0.84 %
-
3,2850.15 %
-
44,9002.39 %
-
1,1770.60 %
-
1,4582.53 %
-
10,800-0.28 %
-
3,1601.12 %
-
674-0.44 %
-
6,1500.00 %
-
1,6890.18 %
-
4,8050.21 %
-
15,1200.60 %
-
4,395-0.90 %
-
2,3251.53 %
-
2,8350.00 %
-
2,3200.00 %
-
4,8250.52 %
-
1,321-0.38 %
-
1,853-0.64 %
-
3,625-0.41 %
-
3,525-5.50 %
-
13,6300.00 %
-
2,6850.19 %
-
6,860-0.72 %
-
4,6151.21 %
-
510-0.20 %
-
25,3500.40 %
-
2,1800.23 %
-
7,740-0.51 %
-
1,360-1.81 %
-
49,7002.90 %
-
1,8838.47 %
-
5,4001.89 %
-
3,690-0.27 %
-
6250.00 %
-
5,3301.72 %
-
3,8550.39 %
-
3,065-0.33 %
-
13,9900.00 %
-
18,700-0.69 %
-
24,600-1.60 %
-
4,480-0.99 %
-
8,8900.23 %
-
9,620-2.14 %
-
5,500-1.08 %
-
3,310-0.15 %
-
15,330-1.10 %
-
1,3860.43 %
-
2,1400.94 %
-
27,600-0.90 %
-
10,7101.61 %
-
2,1601.17 %
-
2,865-0.69 %
-
45,0002.97 %
-
4010.00 %
-
6,6008.20 %
-
49,000-0.20 %
-
20,350-0.73 %
-
18,5001.04 %
-
5,340-1.11 %
-
2,1204.18 %
-
4,160-0.24 %
-
9,330-1.06 %
-
1,7070.53 %
-
1,2743.41 %
-
23,300-0.21 %
-
1,6162.60 %
-
1,1895.69 %
-
556-2.11 %
-
13,78014.83 %
-
5,580-1.06 %
-
5,5401.09 %
-
4,2550.12 %
-
1,5400.98 %
-
3,0702.33 %
-
1,3274.49 %
-
7,450-0.27 %
-
8,280-2.13 %
-
5,980-0.83 %
-
17,5603.35 %
-
3,9751.02 %
-
7,710-1.66 %
-
7,6500.39 %
-
18,750-1.06 %
-
13,890-1.00 %
-
8,2000.24 %
-
1,1008.59 %
-
4,835-0.51 %
-
5,200-1.33 %
-
21,300-3.40 %
-
12,120-0.08 %
-
14,120-0.98 %
-
1,8530.93 %
-
70,8002.02 %
-
9,1804.32 %
-
4520.00 %
-
2,4250.21 %
-
1,033-1.62 %
-
7,700-0.39 %
-
32,800-0.61 %
-
1,4091.81 %
-
2,8750.35 %
-
15,520-3.84 %
-
12,4800.08 %
-
5,9008.86 %
-
7,1701.56 %
-
2,9701.02 %
-
33,4005.36 %
-
16,1701.95 %
-
4,1801.46 %
-
1,5130.00 %
-
4,7702.03 %
-
6,7800.30 %
-
5,240-1.13 %
-
2,9551.55 %
-
4,0501.00 %
-
9,0400.44 %
-
2,4350.62 %
-
18,1300.72 %
-
12,660-2.16 %
-
3,275-1.21 %
-
21,650-3.78 %
-
3,2203.37 %
-
6,1900.65 %
-
1,4850.81 %
-
25,5500.79 %
-
2,040-0.73 %
-
2,2300.90 %
-
17,9600.22 %
-
8,4100.72 %
-
10,830-0.18 %
-
841-1.64 %
-
30,8501.15 %
-
8,7202.95 %
-
2,2952.68 %
-
10,130-1.55 %
-
11,1300.72 %
-
15,6105.47 %
-
5,630-0.18 %
-
1,7051.25 %
-
7,1000.14 %
-
2,2102.79 %
-
14,4203.82 %
-
18,650-0.48 %
-
1,480-0.20 %
-
17,420-1.02 %
-
6,9105.50 %
-
1,0493.55 %
-
2,425-1.02 %
-
8,150-0.12 %
-
2,945-0.17 %
-
6,500-0.46 %
-
3,270-0.46 %
-
1,0711.04 %
-
2,0352.42 %
-
7,3900.54 %
-
7,0700.57 %
-
4,0850.49 %
-
2,270-0.44 %
-
2,4902.47 %
-
15,760-0.88 %
-
4,350-1.02 %
-
1,755-0.45 %
-
4,0751.12 %
-
7,820-1.01 %
-
6,5000.62 %
-
3,0701.82 %
-
7,7700.78 %
-
11,9000.93 %
-
269,000-0.55 %
-
5,040-0.98 %
-
27,500-1.79 %
-
71,200-2.06 %
-
12,2101.08 %
-
17,4400.23 %
-
8820.34 %
-
7,730-0.77 %
-
50,2000.90 %
-
2,710-0.37 %
-
3,455-2.81 %
-
8041.77 %
-
581-1.53 %
-
18,9207.32 %
-
18,8900.21 %
-
3,245-1.07 %
-
9,790-0.81 %
-
21,050-2.55 %
-
8,9707.04 %
-
39,3000.51 %
-
11,160-1.41 %
-
3,3950.44 %
-
4,3400.00 %
-
5,7200.53 %
-
163,100-2.80 %
-
11,000-0.54 %
-
14,000-0.57 %
-
5,3500.19 %
-
2,2301.36 %
-
11,2100.00 %
-
3,5400.85 %
-
1,5050.00 %
-
3,9105.53 %
-
9,1000.44 %
-
9,3201.53 %
-
3,64516.08 %
-
1,7450.23 %
-
8,1201.88 %
-
3,7600.00 %
-
16,5902.16 %
-
13,460-0.37 %
-
3,9600.25 %
-
14,1300.28 %
-
16,790-2.95 %
-
14,7000.82 %
-
14,870-0.67 %
-
19,820-0.75 %
-
8,6002.02 %
-
3,4252.85 %
-
19,820-0.45 %
-
17,5000.46 %
-
7,090-1.25 %
-
21,7000.93 %
-
4,475-1.54 %
-
2,9850.51 %
-
18,250-0.65 %
-
1,0231.99 %
-
3,220-0.16 %
-
3,7601.76 %
-
3,255-0.46 %
-
9570.74 %
-
3,8950.39 %
-
21,5000.00 %
-
12,940-1.30 %
-
2,975-1.49 %
-
3,795-0.26 %
-
10,640-1.57 %
-
5,3100.38 %
-
34,5500.88 %
-
3,5850.00 %
-
3,200-0.62 %
-
30,5000.83 %
-
7,2602.54 %
-
10,190-1.55 %
-
1,482-4.69 %
-
9,1002.13 %
-
4,460-0.45 %
-
8,7101.63 %
-
37,050-3.77 %
-
9,930-0.70 %
-
12,5000.00 %
-
27,600-3.16 %
-
340-0.58 %
-
3,5202.18 %
-
6,2800.96 %
-
4,1800.12 %
-
318-0.31 %
-
1,3162.89 %
-
5,520-1.43 %
-
11,730-1.43 %
-
26,9000.75 %
-
1,3730.00 %
-
1,7741.14 %
-
10,06029.97 %
-
23,000-1.71 %
-
4,4450.00 %
-
1,4693.31 %
-
10,860-0.09 %
-
18,890-0.84 %
-
18,0801.35 %
-
7,360-1.47 %
-
4,3100.00 %
-
5,4701.86 %
-
12,0400.17 %
-
4,8000.31 %
-
780-0.51 %
-
160,600-1.83 %
-
3,2650.31 %
-
13,040-0.46 %
-
4,6001.43 %
-
9270.54 %
-
7,9101.28 %
-
3,1300.00 %
-
17,880-0.61 %
-
7,7708.82 %
-
16,0700.44 %
-
4,7801.06 %
-
3,000-0.17 %
-
3,0100.17 %
-
1,541-1.53 %
-
3,5750.14 %
-
3,965-0.38 %
-
3,170-0.16 %
-
7,0600.00 %
-
248-0.40 %
-
3,3750.00 %
-
5,8900.51 %
-
4,210-0.59 %
-
22,350-2.40 %
-
2,4150.62 %
-
38,100-1.17 %
-
50,7004.64 %
-
6,870-0.87 %
-
39,450-0.13 %
-
12,930-0.08 %
-
29,6500.17 %
-
12,6700.80 %
-
2,735-4.20 %
-
3,130-0.63 %
-
6,0900.33 %
-
34,6001.47 %
-
4,3701.63 %
-
1,1740.00 %
-
6,3000.64 %
-
2,5550.79 %
-
1,327-0.90 %
-
1,79313.34 %
-
7,430-0.54 %
-
3,060-1.92 %
-
2,700-0.74 %
-
10,5202.83 %
-
2,4100.84 %
-
6,1100.49 %
-
8752.58 %
-
1,4320.00 %
-
2,4950.00 %
-
3,1500.16 %
-
5,3605.10 %
-
966-0.92 %
-
4,400-1.23 %
-
7,2100.14 %
-
23,4000.21 %
-
54,3000.93 %
-
5040.00 %
-
4,680-1.99 %
-
885-0.90 %
-
194,7008.29 %
-
4,9551.54 %
-
6,8100.00 %
-
35,3502.91 %
-
8,2302.88 %
-
29,3000.00 %
-
8,2101.73 %
-
3,3806.46 %
-
3,2600.31 %
-
3,930-0.13 %
-
3,0900.49 %
-
9,010-0.22 %
-
664-0.75 %
-
2,8651.24 %
-
7,2600.83 %
-
1,027-1.63 %
-
6,7702.27 %
-
1,645-0.54 %
-
70,800-5.22 %
-
37,7505.01 %
-
2,255-1.10 %
-
5,9100.17 %
-
6,8100.15 %
-
2,420-0.62 %
-
1,9410.05 %
-
3,6200.56 %
-
4,0002.17 %
-
22,6001.35 %
-
13,00020.93 %
-
13,4700.75 %
-
9004.05 %
-
1,685-0.18 %
-
9,9000.61 %
-
45,350-3.10 %
-
13,630-0.37 %
-
2,510-0.99 %
-
7,000-0.99 %
-
6,5700.15 %
-
22,800-0.65 %
-
7,310-1.88 %
-
7,2801.53 %
-
43,700-2.67 %
-
12,250-0.24 %
-
2,690-0.55 %
-
30,5506.82 %
-
7,3101.53 %
-
553-0.54 %
-
620-0.48 %
-
3,3951.19 %
-
32,2501.42 %
-
4,490-0.88 %
-
6,400-0.16 %
-
5,0309.95 %
-
1,275-0.47 %
-
18,030-0.06 %
-
6,6201.22 %
-
6,8804.08 %
-
9,8700.00 %
-
1,053-0.38 %
-
3,7350.40 %
-
12,4800.65 %
-
8,3600.48 %
-
5,5502.02 %
-
2,170-0.23 %
-
9,590-4.96 %
-
4,930-1.10 %
-
11,1100.00 %
-
5842.64 %
-
3,780-0.66 %
-
1,2290.49 %
-
17,5103.00 %
-
4,8401.36 %
-
9121.33 %
-
3,4502.07 %
-
19,040-2.71 %
-
104,0002.36 %
-
3,875-0.64 %
-
2,6400.00 %
-
14,8200.47 %
-
1,9160.84 %
-
3,250-0.91 %
-
8,9602.28 %
-
2160.47 %
-
2,645-2.22 %
-
10,3700.29 %
-
752-0.53 %
-
1,047-2.70 %
-
5,070-0.78 %
-
1,987-0.40 %
-
12,5500.00 %
-
18,3001.10 %
-
1,3511.66 %
-
2,785-0.18 %
-
6,390-0.78 %
-
8,3300.36 %
-
908-1.94 %
-
4,595-0.33 %
-
23,7500.00 %
-
15,7200.00 %
-
2,8400.18 %
-
7,190-1.24 %
-
1,537-2.41 %
-
5,0703.47 %
-
8,030-0.12 %
-
5,900-0.67 %
-
3,090-2.37 %
-
5,4500.18 %
-
2,140-2.73 %
-
6850.74 %
-
9471.07 %
-
11,2001.54 %
-
7,900-1.00 %
-
8,5400.83 %
-
11,7901.20 %
-
3,3501.36 %
-
6,970-0.85 %
-
22,0002.56 %
-
16,4700.00 %
-
1,4363.83 %
-
20,000-0.25 %
-
21,4501.42 %
-
1,4570.00 %
-
9393.87 %
-
3000.00 %
-
3,280-0.15 %
-
131,700-2.08 %
-
46,3000.98 %
-
1,7431.04 %
-
1,3650.00 %
-
23,8502.80 %
-
9,1701.33 %
-
3,930-0.51 %
-
11,7901.11 %
-
3,5250.86 %
-
4,8404.42 %
-
4,1100.61 %
-
3,3250.30 %
-
4,940-0.90 %
-
778-0.26 %
-
17,910-0.78 %
-
18,4701.99 %
-
2,475-0.60 %
-
83,300-2.69 %
-
1,5080.27 %
-
11,680-0.17 %
-
6,990-0.99 %
-
26,450-1.49 %
-
531-1.30 %
-
18,5001.65 %
-
21,7005.34 %
-
11,5702.75 %
-
2,100-4.98 %
-
68,8001.18 %
-
278-1.07 %
-
31,3500.32 %
-
2,670-4.47 %
-
8,4402.93 %
-
17,7800.68 %
-
1,2890.16 %
-
7,330-0.81 %
-
32,8502.98 %
-
28,5000.18 %
-
15,480-1.15 %
-
12,2701.07 %
-
930-0.43 %
-
3,8600.00 %
-
1,316-1.13 %
-
2,6100.19 %
-
5,960-0.33 %
-
6,450-0.92 %
-
14,9500.13 %
-
12,3700.65 %
-
2,2600.89 %
-
6,7400.30 %
-
18,420-0.05 %
-
731-0.14 %
-
1,0880.46 %
-
21,4002.39 %
-
1,654-1.43 %
-
105,2003.65 %
-
26,0005.05 %
-
3,7957.36 %
-
1,9871.38 %
-
19,9902.57 %
-
12,7800.95 %
-
3,125-0.95 %
-
3,785-2.70 %
-
700-2.10 %
-
10,2100.39 %
-
14,100-1.05 %
-
2,4000.21 %
-
7,010-0.57 %
-
373-0.53 %
-
11,4002.52 %
-
23,1000.00 %
-
7,1102.60 %
-
1,1182.10 %
-
58,1003.75 %
-
3670.00 %
-
1,1080.36 %
-
2,565-0.58 %
-
31,3000.97 %
-
7,8004.42 %
-
7,1205.33 %
-
10,2205.91 %
-
9040.11 %
-
19,1700.10 %
-
12,050-4.29 %
-
11,3700.00 %
-
7,950-0.75 %
-
10,220-1.92 %
-
2,9003.02 %
-
4,005-0.99 %
-
7,0600.71 %
-
7,910-0.25 %
-
5,520-0.90 %
-
2,2100.00 %
-
9,5900.84 %
-
3,1700.32 %
-
6320.16 %
-
8,0702.28 %
-
512-1.16 %
-
17,9003.89 %
-
2,6301.54 %
-
1,972-1.40 %
-
3,3551.67 %
-
20,1000.80 %
-
20,850-1.65 %
-
5,280-2.22 %
-
3,745-0.13 %
-
19,300-0.31 %
-
1,5151.00 %
-
31,6001.12 %
-
6,480-1.52 %
-
1,092-0.18 %
-
2,8250.89 %
-
10,050-0.40 %
-
6,4400.62 %
-
2,5850.39 %
-
1,0142.22 %
-
6,310-1.10 %
-
1,7960.17 %
-
10,9003.12 %
-
1,7900.00 %
-
5,0802.21 %
-
6,5700.46 %
-
9,9901.01 %
-
22,6000.00 %
-
2,970-1.00 %
-
3,6000.42 %
-
9,5300.42 %
-
9,700-1.02 %
-
7,3001.39 %
-
5,970-0.50 %
-
5,1700.00 %
-
1,925-0.36 %
-
3,820-3.54 %
-
6,490-0.15 %
-
2,3901.70 %
-
9,410-0.42 %
-
3,500-4.11 %
-
1,565-0.63 %
-
7101.00 %
-
5,0301.31 %
-
3,500-0.85 %
-
3,3302.46 %
-
11,470-0.86 %
-
40,3005.64 %
-
9900.30 %
-
7,8500.90 %
-
5,5300.00 %
-
28,4004.80 %
-
18,1502.66 %
-
22,7003.18 %
-
3,075-0.49 %
-
5,8400.69 %
-
7,9500.51 %
-
26,450-2.04 %
-
9,3300.97 %
-
11,560-2.45 %
-
4,4900.34 %
-
5010.20 %
-
25,0001.63 %
-
4,580-2.86 %
-
9,090-0.33 %
-
2,3550.00 %
-
630-0.16 %
-
1,4982.88 %
-
14,7500.07 %
-
7,200-1.50 %
-
7,770-0.13 %
-
10,6301.72 %
-
7873.83 %
-
7,120-0.42 %
-
5041.82 %
-
2,8550.00 %
-
6,8003.82 %
-
1,535-0.78 %
-
3,460-0.57 %
-
4,0050.00 %
-
11,6504.11 %
-
2,9800.17 %
-
8,8500.11 %
-
13,2400.46 %
-
8,2500.36 %
-
1,1940.93 %
-
3,660-0.27 %
-
2,055-0.24 %
-
70,900-2.07 %
-
1,449-0.41 %
-
3,800-0.26 %
-
10,910-1.45 %
-
42,0003.70 %
-
4,200-0.12 %
-
25,450-2.68 %
-
2,5700.19 %
-
1,849-0.32 %
-
29,6004.04 %
-
1,4550.62 %
-
5,1700.19 %
-
7,9000.00 %
-
17,630-1.23 %
-
21,250-1.85 %
-
4520.22 %
-
2,0551.73 %
-
10,08029.90 %
-
23,6003.51 %
-
8,1200.00 %
-
4,7400.42 %
-
6,630-3.21 %
-
915-0.54 %
-
1,225-2.31 %
-
1,7800.62 %
-
5,640-6.47 %
-
12,3600.98 %
-
40,900-1.21 %
-
9,340-1.48 %
-
2,1200.47 %
-
988-0.10 %
-
2,2250.00 %
-
10,3602.78 %
-
214,0007.32 %
-
1,170-0.59 %
-
5,340-0.56 %
-
4,600-1.60 %
-
4,120-0.36 %
-
24,0000.63 %
-
2,6001.36 %
-
603-3.52 %
-
1,378-0.14 %
-
1,3850.36 %
-
16,5401.35 %
-
18,4307.15 %
-
1,045-0.19 %
-
8,7800.11 %
-
8,760-2.01 %
-
48,550-1.12 %
-
4,0500.50 %
-
31,950-1.84 %
-
4,080-2.28 %
-
1,7110.06 %
-
4,495-1.21 %
-
3,3500.00 %
-
48,55011.61 %
-
1,4840.54 %
-
7633.53 %
-
5,8602.45 %
-
8190.37 %
-
10,5407.22 %
-
4,120-1.90 %
-
2,8451.07 %
-
7,1501.71 %
-
5,8000.17 %
-
18,110-1.74 %
-
2,1850.00 %
-
38,800-4.43 %
-
7,3302.95 %
-
6,460-1.82 %
-
39,650-1.12 %
-
12,9102.70 %
-
25,0000.20 %
-
1,980-0.05 %
-
3,7002.07 %
-
4,0150.00 %
-
3,5001.74 %
-
16,7700.72 %
-
3,2803.96 %
-
6,0400.00 %
-
3,9401.16 %
-
937-0.32 %
-
2,3200.22 %
-
10,070-0.20 %
-
4,1601.09 %
-
10,850-1.54 %
-
6,520-0.15 %
-
15,9401.92 %
-
7,190-1.91 %
-
1,8370.82 %
-
55,8002.20 %
-
1,0730.28 %
-
1,6627.23 %
-
30,100-0.50 %
-
10,010-0.50 %
-
2,3305.67 %
-
2,915-2.35 %
-
1,011-0.59 %
-
2,0950.48 %
-
3,8850.13 %
-
23,9501.27 %
-
36,4001.82 %
-
1,1590.70 %
-
6,6100.76 %
-
9,220-1.07 %
-
19,8600.76 %
-
10,8300.65 %
-
6,140-2.54 %
-
6,580-0.60 %
-
2,255-0.22 %
-
12,1201.00 %
-
10,5700.48 %
-
40,4501.89 %
-
845-0.12 %
-
17,870-0.94 %
-
4,8458.51 %
-
1,581-0.69 %
-
2,500-0.20 %
-
9843.14 %
-
504-0.40 %
-
36,800-4.17 %
-
11,260-1.14 %
-
2,9100.34 %
-
4,155-3.48 %
-
4,070-1.57 %
-
4,600-1.39 %
-
12,6101.12 %
-
10,070-2.33 %
-
10,6302.11 %
-
18,380-2.29 %
-
3,155-0.63 %
-
14,070-3.56 %
-
6491.56 %
-
3,5801.99 %
-
2,015-0.49 %
-
5,260-0.19 %
-
6,9602.35 %
-
4,970-0.40 %
-
3,680-0.41 %
-
1,995-1.97 %
-
12,1000.33 %
-
22,050-0.68 %
-
4,6150.44 %
-
1,590-0.56 %
-
1,850-0.48 %
-
1,599-0.74 %
-
6,0600.33 %
-
3,0300.33 %
-
5,0400.20 %
-
12,0502.21 %
-
66,3000.15 %
-
5,4500.00 %
-
8,16011.63 %
-
8,6701.88 %
-
4,595-2.13 %
-
67,2001.05 %
-
10,90015.96 %
-
3,0900.32 %
-
3,6750.68 %
-
685-0.72 %
-
34,250-1.86 %
-
5,6900.89 %
-
12,3900.73 %
-
882-0.79 %
-
22,450-3.44 %
-
12,860-2.65 %
-
4,3300.35 %
-
10,120-1.17 %
-
15,070-1.76 %
-
3,5002.64 %
-
14,5401.96 %
-
43,6500.11 %
-
8,3101.59 %
-
4,8100.00 %
-
4,3750.81 %
-
57,300-2.22 %
-
16,2500.00 %
-
6,180-1.90 %
-
17,3103.10 %
-
13,0502.76 %
-
4,1401.60 %
-
24,7500.41 %
-
3,8900.65 %
-
19,290-3.50 %
-
27,4501.29 %
-
7,1102.16 %
-
31,300-6.29 %
-
17,8700.39 %
-
3,0050.50 %
-
26,5002.32 %
-
2,195-1.57 %
-
30,0500.00 %
-
13,7100.29 %
-
5,6100.00 %
-
26,3002.14 %
-
16,4100.43 %
-
4,1951.08 %
-
9,7300.00 %
-
11,0200.18 %
-
11,920-1.41 %
-
5,650-3.09 %
-
100,900-3.44 %
-
5,000-1.77 %
-
61,9000.65 %
-
5,3001.15 %
-
39,1500.64 %
-
30,7504.95 %
-
14,270-0.90 %
-
22,850-0.87 %
-
7,2002.42 %
-
7,4201.64 %
-
9080.00 %
-
1,782-0.06 %
-
3,4700.58 %
-
1,782-1.38 %
-
9,1000.22 %
-
12,6000.00 %
-
1,3081.08 %
-
1,5251.33 %
-
561,0000.00 %
-
2,970-0.67 %
-
8,700-4.40 %
-
2,8350.00 %
-
4,735-0.32 %
-
6,070-0.16 %
-
8,4600.12 %
-
903-0.22 %
-
3,610-0.69 %
-
7,6102.01 %
-
7,0906.46 %
-
1,040-0.76 %
-
8040.37 %
-
1,074-2.45 %
-
300,500-2.12 %
-
6,5200.77 %
-
3,810-2.81 %
-
1,3250.00 %
-
9910.20 %
-
632-0.63 %
-
6,2103.85 %
-
1,677-0.18 %
-
60,400-2.58 %
-
12,560-10.60 %
-
191,400-2.64 %
-
3,2201.26 %
-
7,0800.71 %
-
11,8001.72 %
-
5,120-0.39 %
-
1,1810.17 %
-
2,615-0.38 %
-
2,285-0.44 %
-
7,360-1.60 %
-
1,203-0.58 %
-
531-0.75 %
-
5,7000.18 %
-
7,970-0.13 %
-
2,710-0.18 %
-
9,6200.31 %
-
10,380-1.89 %
-
14,8903.55 %
-
6,5302.67 %
-
18,290-2.97 %
-
3,6303.57 %
-
4,520-6.61 %
-
2,0750.97 %
-
25,2501.00 %
-
3,205-0.77 %
-
2,1050.72 %
-
3,030-0.98 %
-
8,1900.00 %
-
8,9401.13 %
-
4,2005.00 %
-
1,2050.17 %
-
9,9602.57 %
-
4,7002.84 %
-
14,0600.64 %
-
19,8108.55 %
-
35,7003.48 %
-
4,3050.94 %
-
11,7800.00 %
-
5,2300.97 %
-
32,0002.56 %
-
3,150-1.56 %
-
2,2200.00 %
-
3,070-0.32 %
-
6,190-0.16 %
-
3,410-0.58 %
-
2,4250.41 %
-
7,3900.14 %
-
12,7701.35 %
-
35,150-0.99 %
-
1,500-1.38 %
-
23,0001.32 %
-
11,4500.79 %
-
25,0502.24 %
-
3,235-0.61 %
-
8,000-0.12 %
-
1,3402.84 %
-
553-1.07 %
-
28,900-0.69 %
-
15,2100.86 %
-
34,800-1.42 %
-
1,8920.00 %
-
12,990-0.84 %
-
5,1100.39 %
-
4,0850.62 %
-
5,110-1.16 %
-
1,3780.95 %
-
3,5301.00 %
-
10,3700.00 %
-
2,3050.66 %
-
3,7400.54 %
-
5,2200.97 %
-
2,6100.19 %
-
15,1400.20 %
-
2,2406.41 %
-
13,8600.36 %
-
6,1600.16 %
-
9,040-1.20 %
-
5,040-0.20 %
-
6,8600.59 %
-
9,4402.83 %
-
8,6002.50 %
-
9,2300.11 %
-
2,5251.00 %
-
2,430-0.41 %
-
2,1750.69 %
-
2,2501.12 %
-
3,9050.13 %
-
9,8501.34 %
-
7330.14 %
-
27,2500.37 %
-
8,1600.37 %
-
9,38010.48 %
-
797-0.75 %
-
31,900-0.93 %
-
5,6000.18 %
-
590-1.17 %
-
5,6600.00 %
-
5,0601.00 %
-
13,92028.65 %
-
5,190-0.38 %
-
7,9901.91 %
-
7,770-0.38 %
-
18,580-1.43 %
-
2,8700.88 %
-
7020.72 %
-
1,0804.85 %
-
11,2800.00 %
-
1,3160.46 %
-
6,020-0.33 %
-
1,1920.25 %
-
7,050-0.28 %
-
7000.29 %
-
3,030-1.94 %
-
4932.28 %
-
1,4510.69 %
-
1,0771.51 %
-
5,030-0.20 %
-
54,6000.74 %
-
8,0200.12 %
-
9873.89 %
-
28,9000.00 %
-
46,4001.75 %
-
347,000-1.70 %
-
5,4100.37 %
-
2,005-0.74 %
-
3,3952.26 %
-
건설
-
810-0.49 %
-
5,770-1.70 %
-
6290.00 %
-
29,7000.51 %
-
16,820-0.12 %
-
23,3500.65 %
-
10,2800.49 %
-
32,750-2.09 %
-
4,3700.69 %
-
26,5004.13 %
-
4,7950.21 %
-
22,8500.88 %
-
3,1401.29 %
-
2,2350.22 %
-
3,7550.13 %
-
14,8501.16 %
-
9280.32 %
-
1,982-2.60 %
-
13,1400.31 %
-
5,4301.31 %
-
2,8200.53 %
-
7410.14 %
-
3,1150.16 %
-
1,6150.37 %
-
7,6700.13 %
-
유통
-
36311.01 %
-
28,600-2.56 %
-
2,8201.62 %
-
4,1100.24 %
-
60,8002.01 %
-
4,700-0.32 %
-
1,4100.71 %
-
4,1701.71 %
-
6,260-3.10 %
-
6,420-0.16 %
-
16,0004.58 %
-
2,5901.57 %
-
2,4500.00 %
-
19,250-3.70 %
-
4,2500.59 %
-
11,5400.96 %
-
5,090-0.39 %
-
1,7730.85 %
-
5,720-1.89 %
-
4,790-0.31 %
-
4,960-0.10 %
-
1,042-0.19 %
-
4581.78 %
-
6,0500.83 %
-
5,270-1.68 %
-
23,00017.89 %
-
2,1850.46 %
-
2,335-0.21 %
-
17,8400.51 %
-
1,2340.08 %
-
2,4000.00 %
-
10,240-0.29 %
-
4,850-0.31 %
-
852-0.23 %
-
4,485-0.77 %
-
7,6200.26 %
-
1,1581.76 %
-
9,250-3.75 %
-
2,4900.40 %
-
8850.00 %
-
9950.71 %
-
8,8400.80 %
-
6,1400.16 %
-
54,400-0.37 %
-
5,7200.70 %
-
1,3402.37 %
-
27,8502.96 %
-
3,125-0.32 %
-
8,1403.17 %
-
6,780-1.17 %
-
23,70017.04 %
-
2,255-2.17 %
-
1,056-1.77 %
-
4,5250.44 %
-
3,3752.90 %
-
3,4700.00 %
-
3,110-2.51 %
-
1,328-0.30 %
-
1,159-0.17 %
-
7,030-1.54 %
-
1,5140.13 %
-
6270.32 %
-
2,0300.00 %
-
6,2300.00 %
-
4,3900.00 %
-
5,880-0.17 %
-
337-1.17 %
-
2,3301.53 %
-
2,795-1.58 %
-
9100.00 %
-
4,8051.16 %
-
5,9505.31 %
-
16,7203.85 %
-
1,2100.83 %
-
4,4153.40 %
-
6,1500.49 %
-
1,3070.85 %
-
304-1.30 %
-
4,515-4.14 %
-
5,2000.00 %
-
271-0.37 %
-
2,3002.00 %
-
8,860-0.67 %
-
8151.75 %
-
2,4350.62 %
-
1,1760.09 %
-
11,980-1.96 %
-
2,220-0.22 %
-
2,280-0.65 %
-
4,69012.20 %
-
6,080-0.65 %
-
2,8800.00 %
-
5,80019.83 %
-
8091.00 %
-
2,240-0.88 %
-
13,0401.16 %
-
운송·창고
-
1,5490.26 %
-
22,700-1.30 %
-
3,005-0.33 %
-
3,3003.12 %
-
금융
-
5,0000.10 %
-
9-43.75 %
-
2,085-0.48 %
-
7,200-2.44 %
-
2,260-1.53 %
-
2,155-0.46 %
-
2,1500.47 %
-
2,115-0.24 %
-
2,0200.00 %
-
2,0650.24 %
-
2,0901.21 %
-
1,997-0.05 %
-
5,1701.37 %
-
6,45014.16 %
-
17,78011.96 %
-
8321.84 %
-
1,7160.18 %
-
1,625-0.31 %
-
2,1400.00 %
-
2,110-1.40 %
-
2,0400.25 %
-
2,050-0.24 %
-
7,0000.29 %
-
1,430-2.05 %
-
1,9470.83 %
-
2,1450.47 %
-
2,1350.00 %
-
2,090-0.24 %
-
2,020-0.49 %
-
5,150-0.96 %
-
385-7.89 %
-
10,3100.00 %
-
7,120-0.14 %
-
2,7003.85 %
-
2,025-0.74 %
-
2,0950.00 %
-
2,020-0.25 %
-
2,000-0.25 %
-
2,1350.00 %
-
2,0100.00 %
-
8,860-1.56 %
-
10,410-0.10 %
-
2,025-0.49 %
-
4,865-2.11 %
-
2,1750.46 %
-
2,2200.00 %
-
2,130-0.23 %
-
2,025-0.25 %
-
2,070-0.24 %
-
2,1200.00 %
-
2,025-0.25 %
-
2,0400.00 %
-
2,0200.00 %
-
2,5800.78 %
-
2,0700.24 %
-
2,040-0.24 %
-
2,055-0.24 %
-
2,025-0.25 %
-
2,050-0.24 %
-
2,030-0.25 %
-
1,999-0.05 %
-
2,7852.01 %
-
47,2004.19 %
-
2,1400.23 %
-
2,0550.00 %
-
2,025-0.49 %
-
2,0450.25 %
-
11,93015.04 %
-
9,780-0.61 %
-
2,045-0.24 %
-
2,2650.67 %
-
2,0850.00 %
-
2,0550.00 %
-
2,0000.00 %
-
2,005-0.25 %
-
2,0000.00 %
-
2,125-0.70 %
-
2,0250.00 %
-
2,015-0.25 %
-
12,670-0.86 %
-
3,615-1.09 %
-
6,3300.64 %
-
7,9901.65 %
-
305-1.61 %
-
2,1200.47 %
-
2,0650.00 %
-
2,1650.00 %
-
11,2304.27 %
-
3340.91 %
-
2,0900.00 %
-
2,095-0.24 %
-
2,0750.00 %
-
2,0350.00 %
-
2,025-0.49 %
-
2,1300.00 %
-
2,120-0.47 %
-
2,0650.00 %
-
9,900-3.13 %
-
2,055-0.72 %
-
2,1250.24 %
-
2,125-0.23 %
-
2,065-0.24 %
-
893-1.00 %
-
2,045-0.24 %
-
2,0050.00 %
-
8,300-0.24 %
-
8,2400.86 %
-
부동산
-
1,713-0.17 %
-
1,900-0.21 %
-
사업서비스
-
오락·문화
-
69,000-1.00 %
-
3,490-1.83 %
-
74,9005.49 %
-
7770.13 %
-
2,320-0.22 %
-
4,775-1.14 %
-
13,630-0.15 %
-
2,2200.91 %
-
2,670-1.11 %
-
80,0002.30 %
-
3,0400.16 %
-
4225.50 %
-
4,7800.00 %
-
34,1501.64 %
-
2,755-0.72 %
-
6,030-0.50 %
-
1,936-0.10 %
-
17,740-2.37 %
-
11,450-0.26 %
-
5000.00 %
-
1,414-1.67 %
-
1,2710.47 %
-
2,8750.88 %
-
47,550-0.31 %
-
4,055-2.99 %
-
1,9900.86 %
-
10,260-0.29 %
-
2,2652.95 %
-
5,8503.17 %
-
136,2001.79 %
-
10,5901.73 %
-
3,9950.25 %
-
1,337-0.82 %
-
4,055-0.61 %
-
5,660-0.53 %
-
86,500-0.80 %
-
1,069-1.57 %
-
4,6200.87 %
-
8,1000.50 %
-
6,0300.33 %
-
5,0603.27 %
-
4,8006.55 %
-
1,047-2.60 %
-
16,760-0.18 %
-
4,4350.91 %
-
7340.41 %
-
2,0101.93 %
-
5580.36 %
-
2,2750.66 %
-
13,560-1.81 %
-
6,3505.66 %
-
1,2464.88 %
-
음식료·담배
-
섬유·의류
-
종이·목재
-
화학
-
제약
-
비금속
-
금속
-
기계·장비
-
전기·전자
-
의료·정밀기기
-
운송장비·부품
-
기타제조
-
통신
-
24,1500.84 %
-
6,240-5.02 %
-
1,690-0.12 %
-
1,301-0.08 %
-
66,50022.24 %
-
3,130-1.11 %
-
10,240-1.82 %
-
5,000-1.19 %
-
일반서비스
-
1,8290.55 %
-
9,8500.82 %
-
1,999-1.53 %
-
1,4600.14 %
-
18,0602.15 %
-
16,9200.00 %
-
4,890-0.71 %
-
1,449-0.21 %
-
3,6750.14 %
-
10,3901.07 %
-
5,2403.56 %
-
23,4004.00 %
-
5,5200.00 %
-
3,4200.59 %
-
14,0605.08 %
-
5,8801.20 %
-
1,291-1.68 %
-
6,380-0.62 %
-
27,4501.67 %
-
3,5300.57 %
-
2,210-2.00 %
-
127,400-0.31 %
-
8,3200.24 %
-
2,880-0.17 %
-
3,900-0.38 %
-
2,4101.26 %
-
12,5400.00 %
-
11,650-1.10 %
-
136,700-3.60 %
-
15,7100.38 %
-
36,4001.11 %
-
50,900-0.20 %
-
2,1350.00 %
-
4,005-0.50 %
-
2,4000.63 %
-
36,6500.00 %
-
13,4300.75 %
-
1,8260.00 %
-
1,943-2.75 %
-
5,8300.52 %
-
3,015-0.17 %
-
3,005-0.50 %
-
9,9101.12 %
-
123,900-0.80 %
-
980-3.35 %
-
9,9400.30 %
-
4,9400.20 %
-
4,315-0.35 %
-
4,4300.23 %
-
40,5001.50 %
-
4,1451.72 %
-
3,0950.00 %
-
1,610-0.12 %
-
2,985-1.49 %
-
6,730-2.32 %
-
1,0260.00 %
-
9,8001.03 %
-
13,9502.42 %
-
2,125-0.93 %
-
8,2900.00 %
-
3,39510.41 %
-
6,1100.33 %
-
439,000-2.23 %
-
1,194-0.25 %
-
8,9600.45 %
-
1,4236.75 %
-
8,5900.82 %
-
8,900-0.34 %
-
19,400-2.02 %
-
17,560-2.17 %
-
9,270-0.32 %
-
4,1051.99 %
-
13,7704.48 %
-
4,055-2.64 %
-
1,945-2.51 %
-
1,650-1.37 %
-
2,2200.45 %
-
36,1003.88 %
-
18,290-0.27 %
-
4,200-5.94 %
-
6,340-0.16 %
-
28,25016.49 %
-
10,7102.00 %
-
39,000-0.89 %
-
11,810-1.42 %
-
7,3100.97 %
-
1,1200.00 %
-
1,7390.06 %
-
27,400-2.66 %
-
23,8000.21 %
-
3,1000.65 %
-
5,600-1.75 %
-
2,4850.00 %
-
31,450-1.26 %
-
5,6500.89 %
-
8,6600.58 %
-
28,7500.00 %
-
6,590-0.45 %
-
5,0902.11 %
-
13,8402.75 %
-
8,5102.41 %
-
13,190-0.60 %
-
2,2300.00 %
-
20,650-0.96 %
-
9,2204.77 %
-
20,1003.61 %
-
2,7050.19 %
-
3,0801.15 %
-
7,1100.14 %
-
7,4200.68 %
-
1,182-3.82 %
-
4,87017.07 %
-
5,2605.31 %
-
983-0.91 %
-
31,2000.65 %
-
11,290-0.62 %
-
13,2001.62 %
-
14,0600.21 %
-
29,350-0.84 %
-
5,180-0.96 %
-
6,0500.50 %
-
5,2501.16 %
-
3,0609.29 %
-
100,3000.50 %
-
1,419-1.05 %
-
19,2503.05 %
-
2,900-2.03 %
-
2,2506.13 %
-
5,0800.20 %
-
IT 서비스
-
4,715-3.58 %
-
2,850-1.72 %
-
6,0101.86 %
-
12,8306.74 %
-
18,3201.50 %
-
5,250-0.76 %
-
1,4011.74 %
-
3,1000.00 %
-
7019.70 %
-
657-2.23 %
-
2,430-1.02 %
-
90,900-0.66 %
-
1,3530.74 %
-
26,300-3.49 %
-
11,810-4.37 %
-
75,4000.53 %
-
1,6740.30 %
-
1,059-0.56 %
-
24,4000.00 %
-
30,6502.00 %
-
7,7001.72 %
-
14,2800.14 %
-
3,455-7.50 %
-
8,630-4.22 %
-
4,155-0.60 %
-
45,10010.27 %
-
8,730-4.69 %
-
1,1480.53 %
-
44,350-2.31 %
-
3,9750.25 %
-
59,700-1.49 %
-
2,2450.22 %
-
1,6050.19 %
-
5,540-4.15 %
-
12,280-1.60 %
-
4,150-1.19 %
-
3,5001.30 %
-
47,700-0.21 %
-
17,1001.42 %
-
4,7101.51 %
-
5,2200.77 %
-
21,150-2.08 %
-
4,280-0.23 %
-
1,9900.56 %
-
4,4150.11 %
-
2,650-0.75 %
-
1,3463.06 %
-
1,480-0.20 %
-
13,0001.48 %
-
1,767-1.89 %
-
5,990-12.94 %
-
17,2504.10 %
-
5,330-3.09 %
-
635-0.16 %
-
9,6106.54 %
-
4,7403.72 %
-
9530.32 %
-
18,550-1.22 %
-
6,160-0.32 %
-
5,6500.18 %
-
17,350-1.87 %
-
2,465-4.27 %
-
1,52027.73 %
-
5,1004.94 %
-
5,3901.70 %
-
15,1800.66 %
-
14,500-0.68 %
-
9,2700.76 %
-
2,1753.57 %
-
8,280-1.90 %
-
2,5252.85 %
-
1,6220.43 %
-
14,320-2.39 %
-
3560.00 %
-
7,3603.23 %
-
43,800-2.34 %
-
1,2163.05 %
-
11,4000.88 %
-
5,5300.55 %
-
3,185-0.47 %
-
10,3301.27 %
-
4,205-1.98 %
-
4,380-0.79 %
-
6,870-0.72 %
-
6,8600.29 %
-
14,210-3.14 %
-
3,4802.50 %
-
2581.57 %
-
7,8600.13 %
-
1,1340.00 %
-
22,7002.02 %
-
3,0600.33 %
-
2,455-2.19 %
-
2,530-0.39 %
-
1,3536.28 %
-
21,350-1.84 %
-
1,071-2.37 %
-
2,645-1.67 %
-
7,480-0.80 %
-
10,8500.00 %
-
7,720-0.13 %
-
66,700-1.19 %
-
3,1250.32 %
-
3,000-3.38 %
-
636-1.09 %
-
6,860-0.29 %
-
4,6300.11 %
-
3,3800.45 %
-
4,125-0.48 %
-
7,800-2.38 %
-
2,4004.35 %
-
7,880-0.38 %
-
2,0251.96 %
-
2,010-2.90 %
-
5,8900.34 %
-
7,0401.29 %
-
50,300-0.98 %
-
8,9303.60 %
-
6,660-1.33 %
-
21,750-0.23 %
-
4,3250.35 %
-
3,895-0.13 %
-
7,0400.14 %
-
5,5201.66 %
-
2,710-0.55 %
-
13,3800.00 %
-
15,600-2.19 %
-
5,1201.59 %
-
1,1941.44 %
-
14,9404.11 %
-
17,290-0.69 %
-
33,3500.00 %
-
7,780-0.38 %
-
10,680-4.90 %
-
8,1504.09 %
-
13,3600.60 %
-
656-0.91 %
-
20,800-1.19 %
-
6,3600.16 %
-
1,1970.34 %
-
4,0101.01 %
-
6220.48 %
-
5,680-0.35 %
-
6,9001.17 %
-
7,5800.26 %
-
5,2000.19 %
-
9,4900.85 %
-
1,7420.93 %
-
6,990-0.14 %
-
21,700-1.36 %
-
2,2600.89 %
-
2,865-0.52 %
-
17,760-0.78 %
-
16,810-0.12 %
-
2,145-0.23 %
-
4,300-0.69 %
-
6,7500.00 %
-
18,3403.21 %
-
6,6600.76 %
-
7,6701.05 %
-
6,670-1.33 %
-
5,9701.53 %
-
2,425-0.61 %
-
23,2502.65 %
-
2,8050.18 %
-
10,870-1.63 %
-
18,200-1.46 %
-
2,645-0.56 %
-
45,9500.33 %
-
9,260-0.86 %
-
42,0000.00 %
-
31,6001.77 %
-
11,5100.52 %
-
5,230-0.57 %
-
9,790-1.31 %
-
4,205-4.00 %
-
90,2001.35 %
-
59,100-1.83 %
-
39,200-0.38 %
-
5,430-0.91 %
-
41,6008.33 %
-
9,1201.11 %
-
544-1.45 %
-
19,6002.78 %
-
2,7002.08 %
-
1,752-1.57 %
-
7,000-0.28 %
-
7,2401.69 %
-
8,300-0.95 %
-
1,5024.60 %
-
2,105-0.24 %
-
5,1500.00 %
-
41,0000.99 %
-
2,4501.24 %
-
2,655-1.67 %
-
6,4900.00 %
-
4,7501.93 %
-
3,2100.00 %
-
3,2801.23 %
-
12,000-2.04 %
-
2,5901.57 %
-
14,260-0.49 %
-
2,615-0.76 %
-
4,455-1.00 %
-
8,640-1.59 %
-
29,250-2.01 %
-
1,4222.30 %
-
1,914-0.31 %
-
5,7201.42 %
-
5,4702.43 %
-
2,480-0.80 %
-
15,5701.30 %
-
28,3000.71 %
-
6,760-3.15 %
-
3,645-1.62 %
-
2,2151.61 %
-
보험
-
기타금융
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.