일자	종가	등락	등락률(%)	거래량
07/17	31,350	1000	-3.09%	560,059
07/16	32,350	1250	-3.72%	645,482
07/15	33,600	50	-0.15%	1,119,728
07/14	33,650	450	-1.32%	680,192
07/11	34,100	1100	-3.12%	765,902
07/10	35,200	0	0.00%	2,162,981
07/09	35,200	6100	20.96%	3,887,954
07/08	29,100	1100	3.93%	253,336
07/07	28,000	300	-1.06%	180,672
07/04	28,300	750	-2.58%	313,207