일자	종가	등락	등락률(%)	거래량
05/13	3,385	15	-0.44%	35,930
05/12	3,400	5	-0.15%	34,746
05/09	3,405	65	-1.87%	44,860
05/08	3,470	25	0.73%	53,493
05/07	3,445	15	0.44%	23,131
05/02	3,430	55	-1.58%	39,323
04/30	3,485	105	-2.92%	38,748
04/29	3,590	55	1.56%	39,534
04/28	3,535	75	-2.08%	53,574
04/25	3,610	65	1.83%	47,170