일자	종가	등락	등락률(%)	거래량
05/13	3,865	30	0.78%	276,518
05/12	3,835	150	4.07%	680,661
05/09	3,685	35	-0.94%	248,343
05/08	3,720	30	-0.80%	190,024
05/07	3,750	15	-0.40%	224,170
05/02	3,765	40	1.07%	181,612
04/30	3,725	65	-1.72%	195,954
04/29	3,790	30	0.80%	196,130
04/28	3,760	15	-0.40%	233,980
04/25	3,775	20	-0.53%	215,619