일자	종가	등락	등락률(%)	거래량
05/13	5,980	170	-2.76%	209,444
05/12	6,150	40	-0.65%	126,240
05/09	6,190	510	-7.61%	468,841
05/08	6,700	160	2.45%	363,275
05/07	6,540	1170	21.79%	3,773,543
05/02	5,370	110	-2.01%	75,653
04/30	5,480	230	-4.03%	129,375
04/29	5,710	620	12.18%	2,489,900
04/28	5,090	320	-5.91%	138,174
04/25	5,410	160	-2.87%	71,556