일자	종가	등락	등락률(%)	거래량
12/23	107,600	1200	-1.10%	7,486
12/20	108,800	500	-0.46%	10,823
12/19	109,300	1100	-1.00%	9,983
12/18	110,400	1800	-1.60%	25,106
12/17	112,200	0	0.00%	16,633
12/16	112,200	6600	6.25%	29,238
12/13	105,600	700	-0.66%	12,120
12/12	106,300	6100	6.09%	26,774
12/11	100,200	1100	1.11%	10,228
12/10	99,100	900	-0.90%	19,913