일자	종가	등락	등락률(%)	거래량
12/23	104,700	200	0.19%	1,653
12/20	104,500	100	0.10%	1,119
12/19	104,400	200	-0.19%	1,374
12/18	104,600	700	-0.66%	1,925
12/17	105,300	1000	0.96%	2,619
12/16	104,300	4100	4.09%	2,641
12/13	100,200	200	0.20%	1,205
12/12	100,000	7700	8.34%	2,921
12/11	92,300	400	0.44%	1,484
12/10	91,900	400	-0.43%	1,966