일자	종가	등락	등락률(%)	거래량
12/23	2,045	57	2.87%	239,817
12/20	1,988	22	-1.09%	258,673
12/19	2,010	30	-1.47%	90,566
12/18	2,040	20	0.99%	83,991
12/17	2,020	25	-1.22%	92,351
12/16	2,045	0	0.00%	123,802
12/13	2,045	5	-0.24%	121,915
12/12	2,050	50	2.50%	117,697
12/11	2,000	53	2.72%	242,674
12/10	1,947	127	6.98%	494,266