일자	종가	등락	등락률(%)	거래량
12/20	10,770	490	-4.35%	184,916
12/19	11,260	440	-3.76%	185,126
12/18	11,700	150	1.30%	190,424
12/17	11,550	180	1.58%	295,739
12/16	11,370	30	0.26%	262,112
12/13	11,340	180	1.61%	304,372
12/12	11,160	220	2.01%	369,114
12/11	10,940	480	4.59%	205,283
12/10	10,460	590	5.98%	315,717
12/09	9,870	680	-6.45%	338,559