일자	종가	등락	등락률(%)	거래량
12/23	4,445	40	0.91%	46,616
12/20	4,405	95	-2.11%	44,103
12/19	4,500	80	-1.75%	43,375
12/18	4,580	30	0.66%	61,142
12/17	4,550	25	0.55%	82,977
12/16	4,525	10	0.22%	55,620
12/13	4,515	200	4.63%	108,083
12/12	4,315	30	-0.69%	86,138
12/11	4,345	195	4.70%	110,438
12/10	4,150	205	5.20%	92,882