일자	종가	등락	등락률(%)	거래량
12/19	44,300	4950	-10.05%	601,525
12/18	49,250	200	0.41%	661,765
12/17	49,050	100	-0.20%	1,856,653
12/16	49,150	12650	-20.47%	1,553,335
12/13	61,800	1100	1.81%	2,053,117
12/12	60,700	5100	-7.75%	3,975,563
12/11	65,800	0	0.00%	0
12/10	65,800	8600	15.03%	4,472,873
12/09	57,200	13150	29.85%	3,034,015
12/06	44,050	8800	24.96%	5,272,888