일자	종가	등락	등락률(%)	거래량
12/23	29,800	500	1.71%	8,735
12/20	29,300	300	-1.01%	12,429
12/19	29,600	450	-1.50%	11,358
12/18	30,050	450	1.52%	7,253
12/17	29,600	550	-1.82%	20,323
12/16	30,150	850	2.90%	15,016
12/13	29,300	150	0.51%	9,010
12/12	29,150	450	1.57%	14,300
12/11	28,700	1250	4.55%	17,428
12/10	27,450	1800	7.02%	26,966