일자	종가	등락	등락률(%)	거래량
12/20	2,670	55	-2.02%	258,924
12/19	2,725	30	-1.09%	177,111
12/18	2,755	15	0.55%	206,209
12/17	2,740	10	0.37%	211,577
12/16	2,730	20	0.74%	188,768
12/13	2,710	0	0.00%	201,296
12/12	2,710	35	-1.28%	280,793
12/11	2,745	115	4.37%	374,864
12/10	2,630	175	7.13%	408,741
12/09	2,455	220	-8.22%	762,948