일자	종가	등락	등락률(%)	거래량
12/19	2,745	30	-1.08%	148,648
12/18	2,775	25	0.91%	207,751
12/17	2,750	10	0.36%	126,966
12/16	2,740	15	0.55%	114,543
12/13	2,725	35	1.30%	118,976
12/12	2,690	35	-1.28%	89,437
12/11	2,725	75	2.83%	226,996
12/10	2,650	100	3.92%	189,916
12/09	2,550	85	-3.23%	203,451
12/06	2,635	5	-0.19%	314,953