일자	종가	등락	등락률(%)	거래량
12/19	1,118	6	-0.53%	29,214
12/18	1,124	6	0.54%	81,429
12/17	1,118	16	1.45%	80,757
12/16	1,102	4	-0.36%	64,722
12/13	1,106	34	3.17%	87,116
12/12	1,072	5	0.47%	50,722
12/11	1,067	39	3.79%	155,326
12/10	1,028	40	4.05%	389,019
12/09	988	107	-9.77%	315,913
12/06	1,095	25	-2.23%	214,722