일자	종가	등락	등락률(%)	거래량
12/20	4,960	220	-4.25%	218,571
12/19	5,180	90	-1.71%	78,355
12/18	5,270	10	-0.19%	108,501
12/17	5,280	40	-0.75%	74,509
12/16	5,320	130	-2.39%	145,812
12/13	5,450	90	1.68%	267,367
12/12	5,360	120	2.29%	93,654
12/11	5,240	50	0.96%	36,118
12/10	5,190	200	4.01%	55,253
12/09	4,990	300	-5.67%	147,907