일자	종가	등락	등락률(%)	거래량
12/20	4,275	205	-4.58%	8,458
12/19	4,480	15	-0.33%	30,695
12/18	4,495	10	0.22%	20,178
12/17	4,485	395	9.66%	89,067
12/16	4,090	30	-0.73%	20,995
12/13	4,120	15	0.37%	3,534
12/12	4,105	0	0.00%	7,266
12/11	4,105	30	0.74%	2,055
12/10	4,075	70	1.75%	5,465
12/09	4,005	65	-1.60%	11,555