일자	종가	등락	등락률(%)	거래량
12/19	2,675	10	0.38%	2,444,141
12/18	2,665	35	-1.30%	1,688,807
12/17	2,700	20	-0.74%	2,160,441
12/16	2,720	15	0.55%	2,103,178
12/13	2,705	25	0.93%	2,050,899
12/12	2,680	10	0.37%	1,877,148
12/11	2,670	55	2.10%	2,824,432
12/10	2,615	230	9.64%	6,403,731
12/09	2,385	105	-4.22%	3,223,115
12/06	2,490	30	-1.19%	2,660,389