일자	종가	등락	등락률(%)	거래량
12/20	114,100	4500	-3.79%	621,930
12/19	118,600	1400	-1.17%	577,786
12/18	120,000	1800	1.52%	586,997
12/17	118,200	10000	-7.80%	1,064,551
12/16	128,200	2800	-2.14%	460,179
12/13	131,000	3900	-2.89%	475,432
12/12	134,900	3700	2.82%	805,115
12/11	131,200	200	0.15%	561,728
12/10	131,000	2200	1.71%	463,744
12/09	128,800	600	-0.46%	597,767