일자	종가	등락	등락률(%)	거래량
12/20	4,280	100	2.39%	33,536,755
12/19	4,180	110	2.70%	32,381,177
12/18	4,070	25	-0.61%	26,877,890
12/17	4,095	45	1.11%	31,107,869
12/16	4,050	0	0.00%	29,213,665
12/13	4,050	20	-0.49%	36,714,410
12/12	4,070	75	-1.81%	47,187,456
12/11	4,145	15	-0.36%	36,631,959
12/10	4,160	215	-4.91%	40,679,030
12/09	4,375	210	5.04%	38,089,616